Smith Micro Software Inc (SMSI)
USD 0.7
(1.3%)
USD 0.7
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1996 | 8.75 | 9.25 | 8.75 | 8.75 | 1581.00 |
| 14 Mar, 1996 | 8.75 | 9.25 | 8.75 | 8.75 | 3113.00 |
| 13 Mar, 1996 | 8.75 | 9.25 | 8.5 | 8.75 | 5072.00 |
| 12 Mar, 1996 | 8.75 | 9.0 | 7.88 | 8.75 | 7028.00 |
| 11 Mar, 1996 | 8.75 | 9.25 | 6.5 | 8.75 | 8638.00 |
| 08 Mar, 1996 | 7.25 | 7.75 | 6.5 | 7.25 | 2188.00 |
| 07 Mar, 1996 | 7.75 | 8.5 | 7.75 | 7.75 | 3166.00 |
| 06 Mar, 1996 | 7.88 | 8.0 | 7.5 | 7.88 | 731.00 |
| 05 Mar, 1996 | 7.75 | 7.75 | 7.25 | 7.75 | 2091.00 |
| 04 Mar, 1996 | 7.25 | 7.75 | 7.25 | 7.25 | 1222.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL