Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 8.88 10.25 8.75 8.88 13.74 Thousand
02 Jul, 1996 12.0 12.5 11.0 12.0 1666.00
01 Jul, 1996 12.25 12.25 11.5 12.25 1875.00
28 Jun, 1996 12.0 12.25 9.75 12.0 3191.00
27 Jun, 1996 10.25 10.75 9.75 10.25 2294.00
26 Jun, 1996 10.0 11.0 9.5 10.0 3441.00
25 Jun, 1996 10.75 11.25 10.25 10.75 5763.00
24 Jun, 1996 10.75 11.75 10.75 10.75 1953.00
21 Jun, 1996 11.75 12.0 11.5 11.75 1431.00
20 Jun, 1996 12.0 12.0 11.5 12.0 2469.00