Smith Micro Software Inc (SMSI)

USD 0.74

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 11.75 12.5 11.5 11.75 4516.00
26 Apr, 1996 12.0 12.25 11.25 12.0 7609.00
25 Apr, 1996 11.25 11.75 10.5 11.25 15.7 Thousand
24 Apr, 1996 11.13 11.5 10.25 11.13 10.86 Thousand
23 Apr, 1996 10.75 11.0 9.75 10.75 6613.00
22 Apr, 1996 9.75 10.5 9.0 9.75 5541.00
19 Apr, 1996 9.0 9.75 8.25 9.0 3153.00
18 Apr, 1996 8.75 8.75 8.25 8.75 1131.00
17 Apr, 1996 8.38 9.25 8.25 8.38 1775.00
16 Apr, 1996 8.75 9.75 8.75 8.75 863.00