Smith Micro Software Inc (SMSI)
USD 0.7
(5.88%)
USD 0.7
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1996 | 9.25 | 9.5 | 9.0 | 9.25 | 1763.00 |
| 04 Apr, 1996 | 9.25 | 9.75 | 9.0 | 9.25 | 600.00 |
| 03 Apr, 1996 | 9.25 | 9.75 | 8.63 | 9.25 | 1253.00 |
| 02 Apr, 1996 | 9.0 | 9.25 | 8.5 | 9.0 | 556.00 |
| 01 Apr, 1996 | 9.25 | 9.25 | 8.25 | 9.25 | 1809.00 |
| 29 Mar, 1996 | 8.75 | 8.75 | 8.0 | 8.75 | 1003.00 |
| 28 Mar, 1996 | 8.25 | 8.75 | 8.0 | 8.25 | 606.00 |
| 27 Mar, 1996 | 8.52 | 9.0 | 8.25 | 8.52 | 628.00 |
| 26 Mar, 1996 | 9.0 | 9.25 | 8.5 | 9.0 | 1084.00 |
| 25 Mar, 1996 | 9.25 | 9.75 | 8.75 | 9.25 | 1266.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL