Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 11.75 11.75 11.0 11.75 1206.00
18 Jun, 1996 11.5 12.75 10.25 11.5 6272.00
17 Jun, 1996 11.5 13.5 11.0 11.5 8247.00
14 Jun, 1996 13.38 14.0 13.0 13.38 1984.00
13 Jun, 1996 13.75 15.0 13.75 13.75 1684.00
12 Jun, 1996 15.0 15.0 14.0 15.0 2369.00
11 Jun, 1996 14.38 15.25 14.0 14.38 2544.00
10 Jun, 1996 14.25 14.75 13.75 14.25 1094.00
07 Jun, 1996 14.5 14.63 13.0 14.5 2003.00
06 Jun, 1996 14.5 16.0 14.25 14.5 2797.00