Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 16.88 18.5 16.0 16.88 19.29 Thousand
20 May, 1996 16.88 17.25 15.75 16.88 25.86 Thousand
17 May, 1996 15.25 15.5 14.5 15.25 7328.00
16 May, 1996 14.38 14.88 14.0 14.38 5028.00
15 May, 1996 14.25 14.5 13.0 14.25 7372.00
14 May, 1996 13.0 13.5 13.0 13.0 872.00
13 May, 1996 13.5 13.5 12.5 13.5 2188.00
10 May, 1996 12.75 13.0 12.5 12.75 2031.00
09 May, 1996 12.5 13.0 12.25 12.5 838.00
08 May, 1996 12.75 13.25 11.0 12.75 6828.00