Smith Micro Software Inc (SMSI)
USD 0.7
(5.88%)
USD 0.7
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1996 | 7.63 | 8.0 | 7.5 | 7.63 | 1938.00 |
| 07 Feb, 1996 | 8.0 | 8.25 | 7.5 | 8.0 | 1675.00 |
| 06 Feb, 1996 | 7.75 | 9.75 | 7.5 | 7.75 | 6684.00 |
| 05 Feb, 1996 | 8.75 | 9.25 | 8.0 | 8.75 | 4066.00 |
| 02 Feb, 1996 | 8.5 | 9.0 | 8.0 | 8.5 | 9606.00 |
| 01 Feb, 1996 | 8.25 | 9.0 | 7.0 | 8.25 | 9150.00 |
| 31 Jan, 1996 | 7.0 | 7.0 | 6.25 | 7.0 | 847.00 |
| 30 Jan, 1996 | 6.75 | 7.25 | 6.75 | 6.75 | 1281.00 |
| 29 Jan, 1996 | 7.0 | 7.5 | 6.75 | 7.0 | 1659.00 |
| 26 Jan, 1996 | 6.75 | 7.38 | 6.75 | 6.75 | 2803.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL