Smith Micro Software Inc (SMSI)

USD 0.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1995 5.75 6.0 5.25 5.75 7516.00
18 Dec, 1995 6.0 6.13 5.75 6.0 7828.00
15 Dec, 1995 6.0 7.63 5.5 6.0 10.06 Thousand
14 Dec, 1995 7.38 7.63 6.88 7.38 2259.00
13 Dec, 1995 6.88 7.63 6.88 6.88 8094.00
12 Dec, 1995 7.5 9.0 7.0 7.5 23.5 Thousand
11 Dec, 1995 9.5 9.75 9.0 9.5 653.00
08 Dec, 1995 9.25 9.75 9.25 9.25 859.00
07 Dec, 1995 9.75 10.0 9.25 9.75 519.00
06 Dec, 1995 10.0 10.25 9.5 10.0 1372.00