Smith Micro Software Inc (SMSI)

USD 0.61

(1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 9.25 9.75 8.75 9.25 1266.00
22 Mar, 1996 9.25 10.0 9.0 9.25 9619.00
21 Mar, 1996 9.75 10.38 9.38 9.75 14.35 Thousand
20 Mar, 1996 8.5 8.63 8.0 8.5 988.00
19 Mar, 1996 8.25 8.63 8.25 8.25 1291.00
18 Mar, 1996 9.0 9.25 8.75 9.0 881.00
15 Mar, 1996 8.75 9.25 8.75 8.75 1581.00
14 Mar, 1996 8.75 9.25 8.75 8.75 3113.00
13 Mar, 1996 8.75 9.25 8.5 8.75 5072.00
12 Mar, 1996 8.75 9.0 7.88 8.75 7028.00