Smith Micro Software Inc (SMSI)

USD 0.7

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 10.25 10.25 9.75 10.25 1247.00
04 Dec, 1995 9.75 10.25 9.5 9.75 1497.00
01 Dec, 1995 9.75 9.75 9.25 9.75 1063.00
30 Nov, 1995 9.75 9.75 9.25 9.75 1856.00
29 Nov, 1995 9.75 9.75 9.25 9.75 1469.00
28 Nov, 1995 9.5 9.5 9.0 9.5 328.00
27 Nov, 1995 9.5 10.75 8.75 9.5 1772.00
24 Nov, 1995 10.75 10.75 10.0 10.75 356.00
22 Nov, 1995 10.5 10.75 10.0 10.5 441.00
21 Nov, 1995 10.38 10.75 10.0 10.38 753.00