Smith Micro Software Inc (SMSI)

USD 0.7

(5.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1995 10.25 11.0 9.63 10.25 2797.00
10 Nov, 1995 9.75 10.0 9.25 9.75 19.56 Thousand
09 Nov, 1995 10.0 10.5 9.75 10.0 3500.00
08 Nov, 1995 10.38 11.0 9.75 10.38 1316.00
07 Nov, 1995 11.0 11.0 10.25 11.0 472.00
06 Nov, 1995 10.5 11.0 10.5 10.5 1100.00
03 Nov, 1995 10.5 11.0 10.5 10.5 3106.00
02 Nov, 1995 10.75 11.25 10.25 10.75 1116.00
01 Nov, 1995 11.75 12.25 11.5 11.75 813.00
31 Oct, 1995 12.25 12.25 11.5 12.25 319.00