Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1996 | 6.75 | 7.38 | 6.75 | 6.75 | 2803.00 |
| 25 Jan, 1996 | 7.0 | 7.5 | 6.5 | 7.0 | 4903.00 |
| 24 Jan, 1996 | 6.38 | 7.0 | 5.0 | 6.38 | 8100.00 |
| 23 Jan, 1996 | 5.5 | 5.5 | 5.0 | 5.5 | 2978.00 |
| 22 Jan, 1996 | 5.5 | 5.75 | 5.0 | 5.5 | 3288.00 |
| 19 Jan, 1996 | 5.25 | 5.75 | 5.25 | 5.25 | 1594.00 |
| 18 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 856.00 |
| 17 Jan, 1996 | 5.75 | 5.75 | 5.25 | 5.75 | 884.00 |
| 16 Jan, 1996 | 5.5 | 5.5 | 5.0 | 5.5 | 1775.00 |
| 15 Jan, 1996 | 5.5 | 5.75 | 5.0 | 5.5 | 859.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL