Smith Micro Software Inc (SMSI)

USD 0.68

(-3.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 10.25 10.25 9.25 10.25 4691.00
29 Sep, 1995 9.88 11.0 9.75 9.88 7738.00
28 Sep, 1995 10.5 11.0 9.5 10.5 8363.00
27 Sep, 1995 9.88 12.88 9.0 9.88 23.84 Thousand
26 Sep, 1995 12.25 13.0 12.25 12.25 5250.00
25 Sep, 1995 12.75 13.0 12.75 12.75 2353.00
22 Sep, 1995 12.75 13.75 12.5 12.75 14.62 Thousand
21 Sep, 1995 13.5 14.25 13.0 13.5 19.8 Thousand
20 Sep, 1995 14.13 15.0 13.75 14.13 22.52 Thousand
19 Sep, 1995 14.5 15.25 13.5 14.5 129.61 Thousand