Smith Micro Software Inc (SMSI)
USD 0.61
(1.94%)
USD 0.61
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1995 | 6.75 | 7.0 | 6.5 | 6.75 | 8013.00 |
| 27 Dec, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 847.00 |
| 26 Dec, 1995 | 7.0 | 7.0 | 6.25 | 7.0 | 1963.00 |
| 22 Dec, 1995 | 6.63 | 6.75 | 5.88 | 6.63 | 15.09 Thousand |
| 21 Dec, 1995 | 6.0 | 6.0 | 5.25 | 6.0 | 26.54 Thousand |
| 20 Dec, 1995 | 5.25 | 5.75 | 5.25 | 5.25 | 4503.00 |
| 19 Dec, 1995 | 5.75 | 6.0 | 5.25 | 5.75 | 7516.00 |
| 18 Dec, 1995 | 6.0 | 6.13 | 5.75 | 6.0 | 7828.00 |
| 15 Dec, 1995 | 6.0 | 7.63 | 5.5 | 6.0 | 10.06 Thousand |
| 14 Dec, 1995 | 7.38 | 7.63 | 6.88 | 7.38 | 2259.00 |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL