Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 32.92 33.24 32.56 33.08 1.33 Million
11 Jun, 2025 34.11 34.16 32.88 33.05 901.61 Thousand
10 Jun, 2025 34.08 34.32 33.68 33.97 907.63 Thousand
09 Jun, 2025 33.2 34.15 33.2 34.12 1 Million
06 Jun, 2025 33.22 33.34 32.71 33.17 1.61 Million
05 Jun, 2025 33.73 33.98 32.94 33.34 1.13 Million
04 Jun, 2025 34.58 35.16 33.82 33.87 731.23 Thousand
03 Jun, 2025 34.05 34.54 33.62 34.49 882.2 Thousand
02 Jun, 2025 34.33 34.6 33.95 34.14 829.67 Thousand
30 May, 2025 34.49 34.8 34.21 34.51 764.08 Thousand