The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 34.37 34.56 32.85 32.98 1.02 Million
14 Jan, 2025 34.48 34.61 33.94 34.1 1.11 Million
13 Jan, 2025 34.27 34.95 34.16 34.47 1.42 Million
10 Jan, 2025 35.2 35.37 33.86 34.36 1.92 Million
08 Jan, 2025 35.77 37.14 35.7 35.84 2.73 Million
07 Jan, 2025 37.21 38.02 36.73 36.76 2.1 Million
06 Jan, 2025 39.25 39.6 36.95 37.04 1.84 Million
03 Jan, 2025 39.19 39.55 38.85 39.5 868.1 Thousand
02 Jan, 2025 39.07 39.23 38.53 39.01 707.8 Thousand
31 Dec, 2024 38.69 39.13 38.69 38.98 624.94 Thousand