The Simply Good Foods Company (SMPL)

USD 39.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 32.81 32.85 31.79 31.86 839.6 Thousand
21 Aug, 2024 33.0 33.08 32.61 32.89 758.2 Thousand
20 Aug, 2024 32.68 32.81 32.23 32.47 669.73 Thousand
19 Aug, 2024 33.07 33.14 32.61 32.76 1.01 Million
16 Aug, 2024 33.29 33.73 32.59 32.96 785.51 Thousand
15 Aug, 2024 33.51 33.87 33.06 33.27 911.8 Thousand
14 Aug, 2024 32.5 33.49 32.5 33.0 603.41 Thousand
13 Aug, 2024 32.33 32.74 32.14 32.53 569.51 Thousand
12 Aug, 2024 32.44 32.6 31.89 32.2 875.43 Thousand
09 Aug, 2024 32.0 32.78 31.64 32.57 733 Thousand