The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.23 38.5 37.91 38.37 494.14 Thousand
12 Feb, 2025 37.5 38.33 37.5 38.08 530.04 Thousand
11 Feb, 2025 37.42 38.18 37.42 38.11 664.48 Thousand
10 Feb, 2025 37.01 37.74 36.67 37.69 799.34 Thousand
07 Feb, 2025 37.06 37.47 36.49 36.86 803.5 Thousand
06 Feb, 2025 37.14 37.33 36.7 37.0 1.59 Million
05 Feb, 2025 37.04 37.39 36.7 36.85 1.2 Million
04 Feb, 2025 37.49 37.69 36.99 37.0 820.23 Thousand
03 Feb, 2025 37.66 38.39 37.49 37.49 789.16 Thousand
31 Jan, 2025 38.03 38.38 37.68 38.0 1.12 Million