The Simply Good Foods Company (SMPL)

USD 39.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 33.69 34.29 33.48 34.15 672.71 Thousand
12 Sep, 2024 33.38 33.6 33.08 33.37 469.13 Thousand
11 Sep, 2024 33.3 33.36 32.61 33.34 640.65 Thousand
10 Sep, 2024 33.26 33.79 33.03 33.53 1.3 Million
09 Sep, 2024 32.45 33.6 32.11 33.41 1.1 Million
06 Sep, 2024 33.55 33.73 32.54 32.66 957.6 Thousand
05 Sep, 2024 32.82 33.77 32.52 33.64 1.6 Million
04 Sep, 2024 32.2 32.85 32.2 32.75 1 Million
03 Sep, 2024 31.4 32.56 31.36 32.29 1.15 Million
30 Aug, 2024 31.41 31.68 31.3 31.59 849.9 Thousand