Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 29.98 29.98 29.23 29.28 935.9 Thousand
22 Aug, 2025 29.63 30.36 29.51 30.17 1.12 Million
21 Aug, 2025 28.75 29.52 28.57 29.37 1.17 Million
20 Aug, 2025 28.68 29.26 28.65 28.84 768.1 Thousand
19 Aug, 2025 28.45 28.98 28.29 28.71 819.16 Thousand
18 Aug, 2025 28.41 28.62 28.14 28.31 1.08 Million
15 Aug, 2025 29.15 29.33 28.28 28.41 1.28 Million
14 Aug, 2025 29.5 29.58 28.92 29.04 965.26 Thousand
13 Aug, 2025 29.12 29.88 28.94 29.74 3.48 Million
12 Aug, 2025 28.94 29.31 28.54 29.09 2.34 Million