Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 28.15 28.28 27.83 28.15 1.14 Million
08 Sep, 2025 28.38 28.38 27.49 28.18 1.59 Million
05 Sep, 2025 28.6 28.95 28.23 28.45 1.3 Million
04 Sep, 2025 28.69 28.71 28.33 28.53 1.51 Million
03 Sep, 2025 28.87 28.92 28.49 28.66 1.21 Million
02 Sep, 2025 28.68 28.88 28.48 28.66 1.13 Million
29 Aug, 2025 28.73 28.97 28.51 28.63 1.01 Million
28 Aug, 2025 29.04 29.32 28.62 28.64 989.14 Thousand
27 Aug, 2025 28.61 29.14 28.54 29.12 612.17 Thousand
26 Aug, 2025 29.25 29.45 28.56 28.74 930.21 Thousand