The Simply Good Foods Company (SMPL)

USD 39.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33.55 33.73 32.54 32.66 957.6 Thousand
05 Sep, 2024 32.82 33.77 32.52 33.64 1.6 Million
04 Sep, 2024 32.2 32.85 32.2 32.75 1 Million
03 Sep, 2024 31.4 32.56 31.36 32.29 1.15 Million
30 Aug, 2024 31.41 31.68 31.3 31.59 849.9 Thousand
29 Aug, 2024 31.9 31.9 31.25 31.31 965.4 Thousand
28 Aug, 2024 32.23 32.24 31.52 31.78 961.56 Thousand
27 Aug, 2024 31.84 32.39 31.58 32.17 1.14 Million
26 Aug, 2024 32.22 32.35 31.61 31.7 762.43 Thousand
23 Aug, 2024 32.05 32.41 31.89 31.96 912.2 Thousand