The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.21 40.26 39.72 39.79 523.31 Thousand
27 Nov, 2024 40.27 40.53 39.71 39.92 583.8 Thousand
26 Nov, 2024 39.82 40.28 39.71 40.01 1.02 Million
25 Nov, 2024 38.98 40.0 38.98 39.84 1.21 Million
22 Nov, 2024 39.11 39.42 38.76 39.01 1.03 Million
21 Nov, 2024 39.12 39.26 38.45 39.11 1.58 Million
20 Nov, 2024 37.95 39.54 37.68 39.14 2.18 Million
19 Nov, 2024 37.78 38.04 36.65 38.0 936.1 Thousand
18 Nov, 2024 36.93 38.33 36.77 37.78 1.61 Million
15 Nov, 2024 37.46 37.64 36.25 36.71 893.17 Thousand