Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 35.94 36.27 35.46 36.11 1.15 Million
29 Apr, 2025 35.31 35.82 34.97 35.8 922.06 Thousand
28 Apr, 2025 35.35 35.69 35.16 35.48 2.25 Million
25 Apr, 2025 35.48 35.5 34.68 35.23 645.46 Thousand
24 Apr, 2025 36.14 36.49 35.34 35.42 741.04 Thousand
23 Apr, 2025 36.2 36.48 35.97 36.19 1 Million
22 Apr, 2025 36.52 36.86 36.2 36.24 712.71 Thousand
21 Apr, 2025 37.02 37.2 36.05 36.19 940.24 Thousand
17 Apr, 2025 36.46 37.39 36.46 37.31 884.68 Thousand
16 Apr, 2025 37.75 38.03 36.31 36.49 843.5 Thousand