Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 12.56 13.2 12.5 13.2 3100.00
31 Jul, 2015 12.85 12.99 12.75 12.95 6200.00
30 Jul, 2015 12.85 12.95 12.6 12.83 19.7 Thousand
29 Jul, 2015 12.92 12.95 12.52 12.85 30.9 Thousand
28 Jul, 2015 12.65 13.01 12.65 13.0 5600.00
27 Jul, 2015 12.5 12.96 12.5 12.77 7800.00
24 Jul, 2015 12.55 13.0 12.55 12.7 22.9 Thousand
23 Jul, 2015 12.37 12.75 12.1 12.41 18.1 Thousand
22 Jul, 2015 12.04 12.7 12.04 12.48 8500.00
21 Jul, 2015 12.11 12.59 12.11 12.59 4800.00