Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.9 11.9 11.9 11.9 2200.00
28 Aug, 2015 11.95 11.95 11.95 11.95 200.00
27 Aug, 2015 12.0 12.21 11.8 12.17 2000.00
26 Aug, 2015 11.98 12.18 11.8 12.06 2100.00
25 Aug, 2015 12.01 12.14 11.8 11.81 14.5 Thousand
24 Aug, 2015 12.05 12.05 11.85 11.85 9100.00
21 Aug, 2015 12.29 12.87 12.25 12.25 43.3 Thousand
20 Aug, 2015 12.5 12.51 12.5 12.5 9900.00
19 Aug, 2015 12.5 12.51 12.5 12.51 2800.00
18 Aug, 2015 12.5 12.59 12.5 12.59 1300.00