Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 11.88 11.88 11.8 11.8 200.00
14 Sep, 2015 11.27 11.85 11.1 11.48 5800.00
11 Sep, 2015 12.2 12.2 11.42 11.98 5400.00
10 Sep, 2015 11.78 12.0 11.6 11.71 4600.00
09 Sep, 2015 11.44 12.23 11.44 11.91 1800.00
08 Sep, 2015 11.5 11.96 11.4 11.4 8100.00
04 Sep, 2015 11.85 11.9 11.5 11.55 26.1 Thousand
03 Sep, 2015 12.4 12.4 11.55 11.76 1400.00
02 Sep, 2015 12.09 12.09 11.8 11.8 10.4 Thousand
01 Sep, 2015 11.8 12.19 11.8 12.04 21.4 Thousand