Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 10.72 11.2 10.71 11.19 2700.00
02 Jul, 2015 10.71 10.99 10.71 10.99 700.00
01 Jul, 2015 11.0 11.21 10.59 10.59 13.5 Thousand
30 Jun, 2015 10.57 10.57 10.56 10.56 1100.00
29 Jun, 2015 10.6 11.4 10.6 10.65 9500.00
26 Jun, 2015 11.54 11.68 10.94 11.17 7200.00
25 Jun, 2015 11.5 11.68 11.0 11.1 9000.00
24 Jun, 2015 12.44 12.44 11.1 11.3 8200.00
23 Jun, 2015 12.3 12.3 11.75 11.75 34.3 Thousand
22 Jun, 2015 12.04 12.45 12.0 12.4 11.1 Thousand