Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 3.5 3.53 3.39 3.47 5853.00
30 Jul, 2014 3.5 3.5 3.3 3.39 5461.00
29 Jul, 2014 2.95 3.57 2.95 3.43 8345.00
28 Jul, 2014 3.5 3.53 2.75 2.94 18.06 Thousand
25 Jul, 2014 3.94 3.94 3.66 3.66 700.00
24 Jul, 2014 3.92 3.92 3.79 3.9 700.00
23 Jul, 2014 3.9 3.9 3.9 3.9 250.00
22 Jul, 2014 3.7 3.87 3.5 3.87 7805.00
21 Jul, 2014 3.95 3.95 3.7 3.7 1750.00
18 Jul, 2014 4.02 4.02 3.75 3.95 4255.00