Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2014 | 4.1 | 4.1 | 4.05 | 4.06 | 1526.00 |
| 30 Jun, 2014 | 4.13 | 4.13 | 4.13 | 4.13 | 311.00 |
| 27 Jun, 2014 | 4.21 | 4.21 | 4.09 | 4.09 | 1672.00 |
| 26 Jun, 2014 | 4.25 | 4.25 | 4.05 | 4.15 | 1801.00 |
| 25 Jun, 2014 | 4.1 | 4.36 | 4.07 | 4.07 | 5343.00 |
| 24 Jun, 2014 | 4.24 | 4.63 | 4.07 | 4.11 | 10.69 Thousand |
| 23 Jun, 2014 | 4.47 | 4.47 | 4.08 | 4.08 | 8383.00 |
| 20 Jun, 2014 | 4.95 | 5.0 | 4.3 | 4.3 | 22.52 Thousand |
| 19 Jun, 2014 | 5.0 | 5.0 | 4.62 | 4.97 | 3218.00 |
| 18 Jun, 2014 | 4.63 | 5.14 | 4.63 | 5.0 | 5417.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID