Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 3.58 | 3.86 | 3.36 | 3.37 | 117.06 Thousand |
| 13 Aug, 2014 | 3.45 | 3.5 | 3.34 | 3.41 | 33.62 Thousand |
| 12 Aug, 2014 | 3.6 | 3.62 | 3.55 | 3.6 | 45.02 Thousand |
| 11 Aug, 2014 | 3.5 | 3.77 | 3.25 | 3.4 | 60.43 Thousand |
| 08 Aug, 2014 | 3.67 | 3.67 | 3.35 | 3.36 | 51.47 Thousand |
| 07 Aug, 2014 | 3.21 | 3.71 | 3.21 | 3.6 | 82.1 Thousand |
| 06 Aug, 2014 | 3.32 | 3.37 | 3.3 | 3.37 | 3002.00 |
| 05 Aug, 2014 | 3.36 | 3.36 | 3.36 | 3.36 | 512.00 |
| 04 Aug, 2014 | 3.55 | 3.69 | 3.4 | 3.4 | 2034.00 |
| 01 Aug, 2014 | 3.48 | 3.59 | 3.45 | 3.46 | 16.18 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID