Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2014 | 3.6 | 3.6 | 3.49 | 3.57 | 7116.00 |
| 27 Aug, 2014 | 3.65 | 3.65 | 3.42 | 3.59 | 16.96 Thousand |
| 26 Aug, 2014 | 3.36 | 3.5 | 3.25 | 3.43 | 9780.00 |
| 25 Aug, 2014 | 3.25 | 3.36 | 3.25 | 3.3 | 3219.00 |
| 22 Aug, 2014 | 3.58 | 3.58 | 3.27 | 3.28 | 6232.00 |
| 21 Aug, 2014 | 3.5 | 3.74 | 3.4 | 3.49 | 17.27 Thousand |
| 20 Aug, 2014 | 3.6 | 3.6 | 3.54 | 3.55 | 624.00 |
| 19 Aug, 2014 | 3.62 | 3.95 | 3.45 | 3.58 | 35.86 Thousand |
| 18 Aug, 2014 | 3.5 | 3.56 | 3.48 | 3.48 | 6870.00 |
| 15 Aug, 2014 | 3.7 | 3.7 | 3.33 | 3.34 | 18.65 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID