Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 3.41 3.5 3.25 3.49 33.15 Thousand
11 Sep, 2014 3.49 3.5 3.33 3.48 1407.00
10 Sep, 2014 3.4 3.5 3.38 3.5 5602.00
09 Sep, 2014 3.5 3.5 3.45 3.49 3553.00
08 Sep, 2014 3.45 3.5 3.45 3.5 7336.00
05 Sep, 2014 3.42 3.5 3.38 3.38 11.9 Thousand
04 Sep, 2014 3.5 3.5 3.38 3.46 900.00
03 Sep, 2014 3.55 3.55 3.48 3.48 1700.00
02 Sep, 2014 3.58 3.58 3.46 3.46 6730.00
29 Aug, 2014 3.51 3.51 3.45 3.45 4289.00