Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 5.02 5.02 4.76 4.94 8761.00
03 Feb, 2015 4.77 5.21 4.5 4.67 12.47 Thousand
02 Feb, 2015 4.48 5.32 4.39 4.47 23.8 Thousand
30 Jan, 2015 5.69 5.69 4.77 4.79 38.24 Thousand
29 Jan, 2015 5.0 6.0 4.21 6.0 146.34 Thousand
28 Jan, 2015 3.3 3.89 3.3 3.69 25.2 Thousand
27 Jan, 2015 3.0 3.26 2.99 3.15 24.09 Thousand
26 Jan, 2015 2.9 2.91 2.85 2.87 3320.00
23 Jan, 2015 2.79 2.94 2.78 2.79 1372.00
22 Jan, 2015 2.83 2.99 2.78 2.86 2700.00