Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 2.76 2.9 2.35 2.69 26.51 Thousand
05 Jan, 2015 2.11 2.82 2.08 2.35 48.84 Thousand
31 Dec, 2014 1.92 2.0 1.92 1.96 1040.00
30 Dec, 2014 2.0 2.0 1.96 1.99 7590.00
29 Dec, 2014 2.02 2.02 2.02 2.02 400.00
26 Dec, 2014 2.06 2.1 1.94 1.98 14.16 Thousand
24 Dec, 2014 2.11 2.11 2.06 2.06 1496.00
23 Dec, 2014 2.35 2.35 2.0 2.14 11.27 Thousand
22 Dec, 2014 2.45 2.45 2.03 2.36 13.34 Thousand
19 Dec, 2014 2.9 2.9 2.45 2.45 5636.00