Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 2.72 3.0 2.71 2.9 116.34 Thousand
20 Jan, 2015 2.73 2.74 2.7 2.73 4098.00
16 Jan, 2015 2.76 2.78 2.64 2.65 5100.00
15 Jan, 2015 2.85 2.85 2.67 2.67 1980.00
14 Jan, 2015 2.71 2.9 2.71 2.8 11.5 Thousand
13 Jan, 2015 2.85 3.0 2.83 2.9 34.82 Thousand
12 Jan, 2015 2.6 2.96 2.52 2.89 3304.00
09 Jan, 2015 2.76 2.85 2.6 2.6 5228.00
08 Jan, 2015 2.44 3.0 2.44 2.61 14.33 Thousand
07 Jan, 2015 2.68 2.68 2.5 2.59 10.21 Thousand