Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2015 4.02 4.18 4.0 4.03 9155.00
04 Mar, 2015 3.95 4.04 3.95 4.03 6670.00
03 Mar, 2015 3.97 4.12 3.95 4.05 7801.00
02 Mar, 2015 4.27 4.43 3.91 3.96 17.57 Thousand
27 Feb, 2015 4.38 4.47 4.08 4.1 21.92 Thousand
26 Feb, 2015 4.16 4.29 4.09 4.25 2468.00
25 Feb, 2015 4.5 4.61 4.2 4.26 21.51 Thousand
24 Feb, 2015 5.15 5.18 4.5 4.52 22.28 Thousand
23 Feb, 2015 4.97 5.07 4.61 4.74 14.46 Thousand
20 Feb, 2015 5.22 5.22 4.48 4.88 21.93 Thousand