Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2015 | 3.75 | 3.84 | 3.7 | 3.84 | 926.00 |
| 01 Apr, 2015 | 3.67 | 3.74 | 3.59 | 3.65 | 3870.00 |
| 31 Mar, 2015 | 3.73 | 3.73 | 3.5 | 3.5 | 4454.00 |
| 30 Mar, 2015 | 3.83 | 3.91 | 3.33 | 3.51 | 28.95 Thousand |
| 27 Mar, 2015 | 3.9 | 3.99 | 3.7 | 3.99 | 5031.00 |
| 26 Mar, 2015 | 3.91 | 3.91 | 3.8 | 3.84 | 4102.00 |
| 25 Mar, 2015 | 4.2 | 4.2 | 3.82 | 3.99 | 17.52 Thousand |
| 24 Mar, 2015 | 4.25 | 4.4 | 4.2 | 4.31 | 8520.00 |
| 23 Mar, 2015 | 4.63 | 4.92 | 4.18 | 4.2 | 28.32 Thousand |
| 20 Mar, 2015 | 5.11 | 5.11 | 4.42 | 4.65 | 26.21 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID