Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 58.32 64.0 57.45 63.63 598.15 Thousand
02 Dec, 2024 57.02 61.5 56.75 60.71 894.58 Thousand
29 Nov, 2024 61.0 63.25 56.91 57.02 777.42 Thousand
27 Nov, 2024 57.23 63.29 56.06 61.05 1.25 Million
26 Nov, 2024 58.79 60.15 52.0 52.6 1.43 Million
25 Nov, 2024 66.95 79.45 61.0 61.23 1.78 Million
22 Nov, 2024 64.86 67.82 60.35 63.65 1.36 Million
21 Nov, 2024 76.0 76.98 61.63 66.43 3.3 Million
20 Nov, 2024 49.15 61.61 45.35 59.27 2.61 Million
19 Nov, 2024 47.5 48.5 43.17 46.34 669.76 Thousand