Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 78.5 81.56 73.03 74.73 1.73 Million
16 Dec, 2024 68.52 76.45 67.5 74.5 1.06 Million
13 Dec, 2024 71.88 73.49 65.28 67.17 971.4 Thousand
12 Dec, 2024 65.08 73.34 63.96 71.84 1.55 Million
11 Dec, 2024 60.63 64.53 58.75 64.53 703.41 Thousand
10 Dec, 2024 61.4 63.5 59.01 59.83 469.67 Thousand
09 Dec, 2024 61.09 65.97 60.41 62.12 627.37 Thousand
06 Dec, 2024 59.5 63.55 58.57 61.75 459.85 Thousand
05 Dec, 2024 69.36 69.67 57.33 58.55 1 Million
04 Dec, 2024 63.24 64.0 57.58 63.4 832.35 Thousand