Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.0 53.36 45.72 47.21 805.09 Thousand
15 Nov, 2024 45.8 47.61 44.3 44.48 386.67 Thousand
14 Nov, 2024 48.6 50.37 44.97 45.3 448.25 Thousand
13 Nov, 2024 53.99 58.78 47.45 47.54 952.3 Thousand
12 Nov, 2024 51.84 56.0 50.0 52.71 942.94 Thousand
11 Nov, 2024 45.52 54.44 43.5 52.14 1.4 Million
08 Nov, 2024 38.0 40.18 36.23 39.84 297.32 Thousand
07 Nov, 2024 40.11 40.11 37.06 37.93 432.17 Thousand
06 Nov, 2024 44.5 44.52 38.91 40.11 828.32 Thousand
05 Nov, 2024 31.33 39.5 31.33 39.0 775.54 Thousand