Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 55.05 56.79 52.87 54.6 433.87 Thousand
31 Dec, 2024 58.77 60.27 53.73 54.0 673.17 Thousand
30 Dec, 2024 60.8 61.35 55.62 56.23 725.31 Thousand
27 Dec, 2024 70.03 70.61 62.54 63.27 433.98 Thousand
26 Dec, 2024 71.0 71.98 67.62 69.96 500.5 Thousand
24 Dec, 2024 63.91 72.25 63.69 71.28 517.7 Thousand
23 Dec, 2024 61.15 63.67 59.02 61.66 318.99 Thousand
20 Dec, 2024 59.5 65.14 58.1 61.78 554.65 Thousand
19 Dec, 2024 67.76 70.22 60.92 61.34 735.51 Thousand
18 Dec, 2024 73.55 74.5 64.67 65.02 1 Million