Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 47.76 52.49 47.25 50.46 464.51 Thousand
31 Jan, 2025 52.35 53.24 50.21 51.96 253.42 Thousand
30 Jan, 2025 53.0 53.79 51.78 52.15 250.09 Thousand
29 Jan, 2025 52.15 53.0 49.71 52.08 361.56 Thousand
28 Jan, 2025 51.49 52.7 49.47 52.3 315.2 Thousand
27 Jan, 2025 53.79 54.4 49.59 50.43 739.87 Thousand
24 Jan, 2025 53.99 56.69 53.02 55.46 2.3 Million
23 Jan, 2025 61.2 63.36 60.51 61.15 324.12 Thousand
22 Jan, 2025 64.32 64.74 61.04 62.11 264.69 Thousand
21 Jan, 2025 65.98 65.98 61.23 64.94 306.42 Thousand