Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 38.54 40.76 38.5 39.91 27.94 Thousand
15 Apr, 2024 38.8 40.9 38.8 39.99 21.21 Thousand
12 Apr, 2024 41.5 41.57 39.55 39.8 37.46 Thousand
11 Apr, 2024 41.03 42.32 39.45 40.79 19.71 Thousand
10 Apr, 2024 41.87 43.05 40.29 41.27 45.98 Thousand
09 Apr, 2024 45.33 48.8 41.86 41.87 28.94 Thousand
08 Apr, 2024 45.38 45.93 44.81 45.49 7086.00
05 Apr, 2024 44.58 45.75 44.58 45.75 7205.00
04 Apr, 2024 46.35 47.4 43.49 44.0 14.33 Thousand
03 Apr, 2024 47.17 48.24 44.38 45.6 28.34 Thousand