Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 36.49 36.5 34.91 35.72 16.1 Thousand
29 Apr, 2024 37.5 37.61 35.34 36.3 14.99 Thousand
26 Apr, 2024 37.6 37.6 36.69 36.83 8301.00
25 Apr, 2024 37.05 37.24 36.29 37.03 6677.00
24 Apr, 2024 36.67 39.21 36.35 36.79 14.41 Thousand
23 Apr, 2024 36.5 37.61 36.4 37.61 13.08 Thousand
22 Apr, 2024 37.18 37.75 35.63 36.16 18.22 Thousand
19 Apr, 2024 37.34 38.33 34.22 36.52 15.44 Thousand
18 Apr, 2024 38.43 40.35 37.32 37.53 15.83 Thousand
17 Apr, 2024 41.31 41.31 38.6 38.63 10.65 Thousand