Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 32.88 | 33.49 | 30.5 | 33.49 | 11.25 Thousand |
| 13 May, 2024 | 32.18 | 33.36 | 32.18 | 32.6 | 8926.00 |
| 10 May, 2024 | 34.02 | 34.42 | 32.31 | 32.9 | 31.31 Thousand |
| 09 May, 2024 | 36.18 | 36.28 | 33.6 | 33.6 | 13.13 Thousand |
| 08 May, 2024 | 35.99 | 39.59 | 35.99 | 36.04 | 9336.00 |
| 07 May, 2024 | 37.52 | 37.52 | 35.77 | 36.0 | 17.1 Thousand |
| 06 May, 2024 | 37.58 | 37.88 | 36.62 | 36.96 | 14.92 Thousand |
| 03 May, 2024 | 37.67 | 38.14 | 36.83 | 37.3 | 16.82 Thousand |
| 02 May, 2024 | 36.88 | 37.56 | 36.05 | 37.01 | 13.25 Thousand |
| 01 May, 2024 | 36.18 | 36.59 | 34.31 | 36.39 | 22.16 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL