Smart for Life, Inc. (SMFL)
USD 0.01
(-7.83%)
USD 0.01
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3.17 | 3.34 | 3.0 | 3.2 | 170.19 Thousand |
| 30 Apr, 2024 | 3.67 | 3.82 | 2.91 | 3.14 | 328.73 Thousand |
| 29 Apr, 2024 | 3.95 | 3.97 | 3.65 | 3.85 | 268.54 Thousand |
| 26 Apr, 2024 | 3.46 | 4.24 | 3.41 | 4.05 | 582.9 Thousand |
| 25 Apr, 2024 | 3.95 | 4.1 | 3.24 | 3.5 | 596.7 Thousand |
| 24 Apr, 2024 | 4.75 | 4.77 | 4.01 | 4.36 | 699.64 Thousand |
| 23 Apr, 2024 | 6.65 | 7.13 | 3.88 | 4.68 | 15.82 Million |
| 22 Apr, 2024 | 3.87 | 5.3 | 3.62 | 4.35 | 10.93 Million |
| 19 Apr, 2024 | 3.15 | 3.71 | 2.94 | 3.37 | 430.55 Thousand |
| 18 Apr, 2024 | 3.43 | 3.81 | 2.88 | 3.24 | 866.9 Thousand |
AXL
603826
WK
PARRO
6875
4069