Smart for Life, Inc. (SMFL)
USD 0.01
(-7.83%)
USD 0.01
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.99 | 5.32 | 3.85 | 4.7 | 559.36 Thousand |
| 08 Apr, 2024 | 4.34 | 8.82 | 3.67 | 4.85 | 6.85 Million |
| 05 Apr, 2024 | 3.51 | 3.64 | 3.27 | 3.49 | 83.77 Thousand |
| 04 Apr, 2024 | 3.67 | 3.85 | 3.53 | 3.53 | 52.98 Thousand |
| 03 Apr, 2024 | 4.0 | 4.2 | 3.71 | 3.79 | 79.11 Thousand |
| 02 Apr, 2024 | 4.32 | 4.34 | 3.93 | 3.93 | 56.28 Thousand |
| 01 Apr, 2024 | 4.56 | 4.75 | 4.07 | 4.22 | 56.75 Thousand |
| 28 Mar, 2024 | 4.55 | 4.55 | 4.06 | 4.35 | 110.86 Thousand |
| 27 Mar, 2024 | 4.97 | 5.18 | 4.55 | 4.58 | 83.19 Thousand |
| 26 Mar, 2024 | 5.8 | 5.87 | 5.04 | 5.07 | 127.89 Thousand |
AXL
603826
WK
PARRO
6875
4069