Smart for Life, Inc. (SMFL)

USD 0.01

(-7.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 17.43 17.64 16.8 16.8 459.00
06 Oct, 2023 16.37 18.48 16.37 16.64 1063.00
05 Oct, 2023 17.09 18.6 16.38 16.38 851.00
04 Oct, 2023 17.64 17.64 15.75 16.26 1195.00
03 Oct, 2023 17.33 17.8 16.95 16.95 625.00
02 Oct, 2023 17.45 18.76 16.81 16.81 925.00
29 Sep, 2023 17.85 18.9 16.84 17.33 643.00
28 Sep, 2023 17.22 19.13 16.82 17.64 914.00
27 Sep, 2023 19.36 19.36 16.82 18.06 1500.00
26 Sep, 2023 17.75 19.53 17.56 19.36 2290.00