Smart for Life, Inc. (SMFL)

USD 0.01

(-7.83%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2.77 3.65 2.77 2.85 1.08 Million
14 May, 2024 2.9 2.95 2.77 2.82 269.68 Thousand
13 May, 2024 3.25 3.39 2.7 2.7 320.14 Thousand
10 May, 2024 3.11 4.1 3.11 3.35 1.28 Million
09 May, 2024 3.16 3.3 3.05 3.08 127.93 Thousand
08 May, 2024 3.22 3.33 3.06 3.16 225.49 Thousand
07 May, 2024 3.27 3.54 3.15 3.18 389.3 Thousand
06 May, 2024 3.52 3.7 3.15 3.37 424.04 Thousand
03 May, 2024 3.32 5.15 3.26 3.58 3.3 Million
02 May, 2024 3.27 3.58 3.13 3.32 144.87 Thousand