Smart for Life, Inc. (SMFL)

USD 0.01

(-7.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 7.04 7.68 5.14 5.97 34.58 Million
29 May, 2024 3.76 4.05 3.45 3.91 1.92 Million
28 May, 2024 3.25 3.44 3.01 3.35 490.39 Thousand
24 May, 2024 3.34 4.09 2.9 3.07 4.39 Million
23 May, 2024 2.89 3.09 2.71 2.77 321.5 Thousand
22 May, 2024 3.09 3.15 2.85 2.98 319.27 Thousand
21 May, 2024 2.98 3.42 2.93 3.07 500.27 Thousand
20 May, 2024 3.05 3.07 2.92 3.05 127.43 Thousand
17 May, 2024 2.96 3.17 2.9 3.06 201.13 Thousand
16 May, 2024 3.07 3.19 2.8 3.0 525.22 Thousand