Smart for Life, Inc. (SMFL)
USD 0.01
(-7.83%)
USD 0.01
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2.94 | 3.02 | 2.8 | 2.96 | 213.15 Thousand |
| 27 Jun, 2024 | 3.03 | 3.12 | 2.84 | 2.85 | 308.26 Thousand |
| 26 Jun, 2024 | 3.0 | 3.15 | 2.95 | 3.09 | 234.07 Thousand |
| 25 Jun, 2024 | 3.0 | 3.24 | 2.95 | 3.18 | 201.39 Thousand |
| 24 Jun, 2024 | 3.14 | 3.25 | 2.92 | 2.96 | 222.91 Thousand |
| 21 Jun, 2024 | 3.45 | 3.69 | 3.13 | 3.24 | 305.78 Thousand |
| 20 Jun, 2024 | 3.11 | 3.81 | 3.11 | 3.32 | 1.06 Million |
| 18 Jun, 2024 | 3.74 | 3.75 | 3.07 | 3.24 | 785.86 Thousand |
| 17 Jun, 2024 | 3.5 | 3.98 | 3.15 | 3.75 | 3.46 Million |
| 14 Jun, 2024 | 3.09 | 3.55 | 3.03 | 3.24 | 1.15 Million |
AXL
603826
WK
PARRO
6875
4069