USD 0.01
(-7.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 2.2 | 2.29 | 2.02 | 2.05 | 212.2 Thousand |
26 Jul, 2024 | 1.95 | 2.44 | 1.95 | 2.29 | 733.32 Thousand |
25 Jul, 2024 | 1.96 | 2.19 | 1.92 | 1.95 | 626.64 Thousand |
24 Jul, 2024 | 2.08 | 2.25 | 1.84 | 2.0 | 853.06 Thousand |
23 Jul, 2024 | 2.1 | 3.31 | 2.06 | 2.11 | 10.64 Million |
22 Jul, 2024 | 2.0 | 2.0 | 1.75 | 1.92 | 708.12 Thousand |
19 Jul, 2024 | 2.07 | 2.09 | 1.92 | 1.99 | 144.56 Thousand |
18 Jul, 2024 | 2.33 | 2.38 | 1.83 | 1.99 | 361.86 Thousand |
17 Jul, 2024 | 2.35 | 2.48 | 2.3 | 2.35 | 247.47 Thousand |
16 Jul, 2024 | 2.55 | 2.61 | 2.28 | 2.36 | 122.31 Thousand |
AXL
603826
WK
PARRO
6875
4069