Super Micro Computer Inc (SMCI)

USD 44.07

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 9.87 10.01 9.8 9.99 332.32 Thousand
17 Oct, 2007 10.0 10.02 9.83 9.93 482.4 Thousand
16 Oct, 2007 9.8 9.98 9.75 9.98 627.44 Thousand
15 Oct, 2007 9.94 9.94 9.76 9.86 403.97 Thousand
12 Oct, 2007 9.75 10.0 9.72 9.97 445.13 Thousand
11 Oct, 2007 10.01 10.23 9.75 9.89 818.56 Thousand
10 Oct, 2007 9.97 10.03 9.9 10.0 555.27 Thousand
09 Oct, 2007 10.03 10.1 9.88 9.93 647.49 Thousand
08 Oct, 2007 9.9 10.1 9.75 10.03 1.07 Million
05 Oct, 2007 9.75 9.86 9.74 9.85 1.16 Million