Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2007 9.48 9.48 8.45 8.77 3.02 Million
02 Nov, 2007 9.35 9.64 9.35 9.51 1.12 Million
01 Nov, 2007 10.05 10.05 9.31 9.32 1.21 Million
31 Oct, 2007 9.96 10.37 9.96 10.05 1.66 Million
30 Oct, 2007 10.07 10.1 9.87 9.91 344.12 Thousand
29 Oct, 2007 9.99 10.2 9.99 10.1 483.26 Thousand
26 Oct, 2007 9.86 10.12 9.7 10.03 944.11 Thousand
25 Oct, 2007 9.82 9.95 9.65 9.8 369.39 Thousand
24 Oct, 2007 9.81 9.91 9.4 9.84 488.08 Thousand
23 Oct, 2007 9.72 9.94 9.36 9.85 429.76 Thousand