Super Micro Computer Inc (SMCI)
USD 42.92
(6.66%)
USD 42.92
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.95 | 5.97 | 5.75 | 5.8 | 1.01 Million |
| 06 May, 2009 | 5.88 | 5.96 | 5.8 | 5.85 | 526.63 Thousand |
| 05 May, 2009 | 5.61 | 5.9 | 5.61 | 5.85 | 1.41 Million |
| 04 May, 2009 | 5.59 | 5.63 | 5.42 | 5.61 | 650.97 Thousand |
| 01 May, 2009 | 5.22 | 5.69 | 5.2 | 5.58 | 2.04 Million |
| 30 Apr, 2009 | 5.11 | 5.59 | 4.9 | 5.22 | 1.14 Million |
| 29 Apr, 2009 | 5.44 | 5.56 | 5.34 | 5.53 | 705.96 Thousand |
| 28 Apr, 2009 | 5.33 | 5.43 | 5.26 | 5.42 | 220.92 Thousand |
| 27 Apr, 2009 | 5.44 | 5.64 | 5.25 | 5.34 | 565.7 Thousand |
| 24 Apr, 2009 | 5.79 | 5.79 | 5.5 | 5.54 | 835.79 Thousand |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK